SENSEX 78,400 CE — 30 Aug 2024 Expiry History
SENSEX 78,400 CE traded across 3 sessions from 5 Aug 2024 to 27 Aug 2024, with a life-high of ₹3,026.5 and a low of ₹1,500. Final close ₹3,026.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹2,295 | ₹2,295 | ₹1,500 | ₹2,000 | 40 | 20 |
| 6 Aug 2024 | ₹1,990 | ₹1,990 | ₹1,950 | ₹1,950 | 20 | 10 |
| 27 Aug 2024 | ₹3,026.5 | ₹3,026.5 | ₹3,026.5 | ₹3,026.5 | 10 | 10 |