SENSEX 81,800 CE traded across 6 sessions from 23 Aug 2024 to 30 Aug 2024, with a life-high of ₹761.5 and a low of ₹179.05. Final close ₹565.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹179.05 | ₹250 | ₹179.05 | ₹239 | 21,470 | 7,900 |
| 26 Aug 2024 | ₹228.75 | ₹520 | ₹228.75 | ₹389.5 | 8,90,350 | 45,815 |
| 27 Aug 2024 | ₹406.85 | ₹429.2 | ₹273 | ₹298.5 | 11,44,470 | 61,050 |
| 28 Aug 2024 | ₹297.75 | ₹489 | ₹255 | ₹292 | 19,78,850 | 79,450 |
| 29 Aug 2024 | ₹250 | ₹568.15 | ₹195.5 | ₹497.35 | 48,56,320 | 1,24,770 |
| 30 Aug 2024 | ₹638.4 | ₹761.5 | ₹491.65 | ₹565.65 | 11,30,110 | 29,890 |