SENSEX 78,000 PE traded across 7 sessions from 22 Aug 2024 to 30 Aug 2024, with a life-high of ₹24.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹20 | ₹24.2 | ₹20 | ₹23 | 3,190 | 3,180 |
| 23 Aug 2024 | ₹23.7 | ₹23.7 | ₹15.15 | ₹17.5 | 21,510 | 13,380 |
| 26 Aug 2024 | ₹17.5 | ₹17.5 | ₹5.6 | ₹10.2 | 2,07,100 | 61,970 |
| 27 Aug 2024 | ₹8.9 | ₹8.9 | ₹2.6 | ₹3.55 | 2,53,830 | 84,650 |
| 28 Aug 2024 | ₹3.55 | ₹5 | ₹1.75 | ₹3 | 3,06,170 | 1,13,400 |
| 29 Aug 2024 | ₹2 | ₹2.75 | ₹0.65 | ₹1.05 | 6,52,750 | 1,42,560 |
| 30 Aug 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 15,79,080 | 1,22,530 |