SENSEX 79,300 CE traded across 6 sessions from 13 Aug 2024 to 30 Aug 2024, with a life-high of ₹3,000 and a low of ₹1,136.8. Final close ₹3,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹1,871.75 | ₹1,871.75 | ₹1,871.75 | ₹1,871.75 | 10 | 0 |
| 14 Aug 2024 | ₹1,871.75 | ₹1,871.75 | ₹1,871.75 | ₹1,871.75 | 10 | 10 |
| 19 Aug 2024 | ₹1,136.8 | ₹1,800 | ₹1,136.8 | ₹1,800 | 30 | 20 |
| 20 Aug 2024 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 10 | 30 |
| 26 Aug 2024 | ₹2,145.1 | ₹2,145.1 | ₹1,930.6 | ₹1,930.6 | 50 | 20 |
| 30 Aug 2024 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 10 | 20 |