SENSEX 83,500 CE traded across 7 sessions from 22 Aug 2024 to 30 Aug 2024, with a life-high of ₹41 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹41 | ₹41 | ₹30 | ₹30 | 300 | 220 |
| 23 Aug 2024 | ₹30.65 | ₹32.15 | ₹15.35 | ₹30 | 41,610 | 22,100 |
| 26 Aug 2024 | ₹35 | ₹35 | ₹15.6 | ₹18.5 | 6,89,260 | 63,340 |
| 27 Aug 2024 | ₹22.2 | ₹24.85 | ₹9.2 | ₹9.2 | 7,48,680 | 65,750 |
| 28 Aug 2024 | ₹11.35 | ₹15.1 | ₹4.3 | ₹4.95 | 9,52,760 | 1,32,720 |
| 29 Aug 2024 | ₹4.9 | ₹9.6 | ₹2.7 | ₹3.45 | 46,14,270 | 6,20,520 |
| 30 Aug 2024 | ₹5 | ₹10.8 | ₹0.05 | ₹0.05 | 5,78,82,330 | 13,74,960 |