SENSEX 82,500 PE — 30 Aug 2024 Expiry History
SENSEX 82,500 PE traded across 5 sessions from 26 Aug 2024 to 30 Aug 2024, with a life-high of ₹1,138 and a low of ₹94.2. Final close ₹134.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2024 | ₹1,138 | ₹1,138 | ₹767.95 | ₹820.05 | 11,980 | 2,540 |
| 27 Aug 2024 | ₹839.15 | ₹949.6 | ₹696 | ₹845.1 | 22,280 | 2,510 |
| 28 Aug 2024 | ₹880.4 | ₹892.6 | ₹572.05 | ₹759.9 | 75,430 | 6,020 |
| 29 Aug 2024 | ₹803.85 | ₹825.45 | ₹380 | ₹380 | 4,76,150 | 22,050 |
| 30 Aug 2024 | ₹300 | ₹450 | ₹94.2 | ₹134 | 8,02,69,890 | 4,26,100 |