SENSEX 81,000 CE traded across 20 sessions from 2 Aug 2024 to 30 Aug 2024, with a life-high of ₹1,800 and a low of ₹200. Final close ₹1,367.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹1,800 | ₹1,800 | ₹1,450.75 | ₹1,500 | 680 | 320 |
| 5 Aug 2024 | ₹1,200 | ₹1,200 | ₹600 | ₹712.25 | 200 | 250 |
| 6 Aug 2024 | ₹783.55 | ₹783.55 | ₹456.8 | ₹456.8 | 40 | 240 |
| 7 Aug 2024 | ₹536.8 | ₹750 | ₹536 | ₹680 | 170 | 190 |
| 8 Aug 2024 | ₹500 | ₹500 | ₹500 | ₹500 | 10 | 210 |
| 9 Aug 2024 | ₹536.8 | ₹750 | ₹536.8 | ₹611 | 70 | 200 |
| 12 Aug 2024 | ₹641.55 | ₹641.55 | ₹641.55 | ₹641.55 | 10 | 190 |
| 13 Aug 2024 | ₹536.8 | ₹536.8 | ₹350 | ₹350 | 230 | 260 |
| 14 Aug 2024 | ₹350 | ₹385 | ₹340 | ₹340 | 40 | 250 |
| 16 Aug 2024 | ₹306 | ₹550 | ₹200 | ₹500 | 4,530 | 1,240 |
| 19 Aug 2024 | ₹516.05 | ₹600 | ₹416 | ₹463 | 780 | 1,360 |
| 20 Aug 2024 | ₹500.2 | ₹710 | ₹500.15 | ₹612.9 | 5,580 | 2,710 |
| 21 Aug 2024 | ₹558.55 | ₹642.1 | ₹470 | ₹584.5 | 6,740 | 4,300 |
| 22 Aug 2024 | ₹649.95 | ₹684.35 | ₹550 | ₹615.65 | 30,210 | 10,250 |
| 23 Aug 2024 | ₹614 | ₹620.35 | ₹487.2 | ₹600 | 1,70,170 | 34,630 |
| 26 Aug 2024 | ₹670 | ₹1,078.25 | ₹624.3 | ₹951.3 | 1,50,680 | 34,970 |
| 27 Aug 2024 | ₹962.5 | ₹1,020.4 | ₹779.05 | ₹840.35 | 61,200 | 35,870 |
| 28 Aug 2024 | ₹824.75 | ₹1,119.75 | ₹771.3 | ₹886 | 48,520 | 27,970 |
| 29 Aug 2024 | ₹851.85 | ₹1,275.85 | ₹766.3 | ₹1,239.1 | 94,220 | 25,180 |
| 30 Aug 2024 | ₹1,385.9 | ₹1,522.8 | ₹1,228.45 | ₹1,367.45 | 51,180 | 18,460 |