SENSEX 83,700 CE — 30 Aug 2024 Expiry History
SENSEX 83,700 CE traded across 4 sessions from 27 Aug 2024 to 30 Aug 2024, with a life-high of ₹15.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2024 | ₹12.5 | ₹15.7 | ₹3.45 | ₹6 | 37,110 | 3,770 |
| 28 Aug 2024 | ₹8.3 | ₹10.75 | ₹3 | ₹3 | 2,91,250 | 23,380 |
| 29 Aug 2024 | ₹3.95 | ₹5.8 | ₹1.6 | ₹2.15 | 11,12,250 | 97,380 |
| 30 Aug 2024 | ₹2.95 | ₹6.6 | ₹0.05 | ₹0.05 | 2,46,82,310 | 6,19,560 |