SENSEX 79,300 PE traded across 6 sessions from 8 Aug 2024 to 30 Aug 2024, with a life-high of ₹1,504.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹1,504.35 | ₹1,504.35 | ₹1,504.35 | ₹1,504.35 | 10 | 0 |
| 14 Aug 2024 | ₹790 | ₹1,142 | ₹790 | ₹1,142 | 40 | 30 |
| 16 Aug 2024 | ₹1,139.55 | ₹1,139.55 | ₹1,139.55 | ₹1,139.55 | 10 | 10 |
| 28 Aug 2024 | ₹10.8 | ₹10.8 | ₹3.55 | ₹4 | 89,420 | 9,430 |
| 29 Aug 2024 | ₹4.85 | ₹5.4 | ₹1.2 | ₹1.4 | 4,24,260 | 34,270 |
| 30 Aug 2024 | ₹1.1 | ₹1.5 | ₹0.05 | ₹0.05 | 23,67,020 | 1,85,010 |