SENSEX 84,100 CE — 30 Aug 2024 Expiry History
SENSEX 84,100 CE traded across 5 sessions from 26 Aug 2024 to 30 Aug 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2024 | ₹25 | ₹25 | ₹6.05 | ₹7 | 15,600 | 2,890 |
| 27 Aug 2024 | ₹8.7 | ₹12.05 | ₹3.05 | ₹3.15 | 49,340 | 5,780 |
| 28 Aug 2024 | ₹4.95 | ₹6.85 | ₹1.75 | ₹2.6 | 1,49,520 | 9,640 |
| 29 Aug 2024 | ₹2.8 | ₹3.7 | ₹1.25 | ₹1.25 | 3,66,050 | 38,460 |
| 30 Aug 2024 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 1,94,41,680 | 4,64,180 |