SENSEX 84,500 CE traded across 6 sessions from 23 Aug 2024 to 30 Aug 2024, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹10.5 | ₹11.85 | ₹6.3 | ₹7.55 | 3,170 | 1,340 |
| 26 Aug 2024 | ₹23.95 | ₹23.95 | ₹1.4 | ₹5.95 | 1,84,440 | 25,940 |
| 27 Aug 2024 | ₹5.6 | ₹9.2 | ₹2.45 | ₹3.3 | 3,07,980 | 49,250 |
| 28 Aug 2024 | ₹3.1 | ₹4.95 | ₹1.7 | ₹1.9 | 3,08,750 | 45,610 |
| 29 Aug 2024 | ₹1.65 | ₹2.85 | ₹0.7 | ₹0.7 | 8,76,390 | 1,14,210 |
| 30 Aug 2024 | ₹0.9 | ₹2 | ₹0.05 | ₹0.05 | 2,44,14,520 | 12,71,640 |