SENSEX 84,000 CE traded across 7 sessions from 22 Aug 2024 to 30 Aug 2024, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹26 | ₹26 | ₹15 | ₹21 | 1,010 | 580 |
| 23 Aug 2024 | ₹21 | ₹22 | ₹11.55 | ₹14.75 | 22,900 | 14,800 |
| 26 Aug 2024 | ₹14.05 | ₹14.5 | ₹7.1 | ₹9.35 | 5,83,260 | 72,020 |
| 27 Aug 2024 | ₹9 | ₹11.3 | ₹3.6 | ₹4.7 | 10,46,040 | 1,34,410 |
| 28 Aug 2024 | ₹4.7 | ₹7.2 | ₹2.15 | ₹2.3 | 7,76,280 | 2,13,290 |
| 29 Aug 2024 | ₹2.45 | ₹3.65 | ₹1.25 | ₹1.55 | 27,22,030 | 5,08,100 |
| 30 Aug 2024 | ₹1.8 | ₹2.8 | ₹0.05 | ₹0.05 | 4,28,28,440 | 19,39,290 |