SENSEX 84,300 CE — 30 Aug 2024 Expiry History
SENSEX 84,300 CE traded across 5 sessions from 26 Aug 2024 to 30 Aug 2024, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2024 | ₹11.95 | ₹17 | ₹4.6 | ₹4.6 | 3,580 | 240 |
| 27 Aug 2024 | ₹9.65 | ₹10.9 | ₹2.8 | ₹5.15 | 18,080 | 2,230 |
| 28 Aug 2024 | ₹1.6 | ₹7.95 | ₹1.6 | ₹2.2 | 86,530 | 8,850 |
| 29 Aug 2024 | ₹2.55 | ₹2.65 | ₹0.75 | ₹1.25 | 1,78,780 | 20,820 |
| 30 Aug 2024 | ₹1.1 | ₹2.15 | ₹0.05 | ₹0.05 | 1,52,99,610 | 6,80,750 |