SENSEX 82,500 CE traded across 7 sessions from 22 Aug 2024 to 30 Aug 2024, with a life-high of ₹244 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹100 | ₹116.25 | ₹79.9 | ₹105 | 3,070 | 1,290 |
| 23 Aug 2024 | ₹95 | ₹104.5 | ₹61.65 | ₹85 | 80,590 | 21,310 |
| 26 Aug 2024 | ₹98.95 | ₹196 | ₹80.8 | ₹117 | 8,69,650 | 84,560 |
| 27 Aug 2024 | ₹116.95 | ₹143.6 | ₹72.9 | ₹78 | 5,49,740 | 75,650 |
| 28 Aug 2024 | ₹82.95 | ₹145 | ₹52.5 | ₹55.1 | 16,09,950 | 1,30,330 |
| 29 Aug 2024 | ₹46.65 | ₹160.6 | ₹31.1 | ₹101 | 88,41,730 | 3,68,740 |
| 30 Aug 2024 | ₹180.05 | ₹244 | ₹0.05 | ₹0.05 | 36,19,62,050 | 32,26,140 |