SENSEX 81,100 PE traded across 7 sessions from 22 Aug 2024 to 30 Aug 2024, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹600 | ₹600 | ₹427.1 | ₹475.15 | 880 | 420 |
| 23 Aug 2024 | ₹552.45 | ₹565.2 | ₹409.75 | ₹438 | 64,660 | 9,260 |
| 26 Aug 2024 | ₹398.95 | ₹425 | ₹172.65 | ₹175.05 | 1,67,250 | 25,260 |
| 27 Aug 2024 | ₹182.4 | ₹182.4 | ₹99.4 | ₹131.6 | 2,03,970 | 20,250 |
| 28 Aug 2024 | ₹120 | ₹143.4 | ₹63.95 | ₹89.8 | 4,41,070 | 50,080 |
| 29 Aug 2024 | ₹72.15 | ₹92.85 | ₹18 | ₹29 | 21,49,800 | 87,800 |
| 30 Aug 2024 | ₹6.8 | ₹10 | ₹0.05 | ₹0.05 | 2,44,18,210 | 3,70,740 |