SENSEX 80,500 PE traded across 13 sessions from 31 Jul 2024 to 30 Aug 2024, with a life-high of ₹1,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹983.35 | ₹983.35 | ₹983.35 | ₹983.35 | 10 | 30 |
| 2 Aug 2024 | ₹802.6 | ₹802.6 | ₹802.6 | ₹802.6 | 10 | 40 |
| 5 Aug 2024 | ₹951.5 | ₹1,500 | ₹951.5 | ₹1,500 | 60 | 40 |
| 19 Aug 2024 | ₹1,098.7 | ₹1,098.95 | ₹536.8 | ₹730 | 240 | 150 |
| 20 Aug 2024 | ₹665 | ₹715.55 | ₹471.45 | ₹471.45 | 3,360 | 1,160 |
| 21 Aug 2024 | ₹513.05 | ₹531.7 | ₹370.9 | ₹370.9 | 4,660 | 1,530 |
| 22 Aug 2024 | ₹301.55 | ₹342 | ₹242.05 | ₹269 | 8,860 | 4,310 |
| 23 Aug 2024 | ₹259 | ₹312.2 | ₹205.95 | ₹235.6 | 60,700 | 20,450 |
| 26 Aug 2024 | ₹198.35 | ₹198.35 | ₹81.4 | ₹92.75 | 2,96,020 | 27,290 |
| 27 Aug 2024 | ₹77.8 | ₹90.6 | ₹37.9 | ₹57.95 | 3,82,060 | 48,720 |
| 28 Aug 2024 | ₹42.15 | ₹55.5 | ₹24.6 | ₹38.5 | 6,88,280 | 1,12,890 |
| 29 Aug 2024 | ₹24.05 | ₹31.1 | ₹5.3 | ₹6.5 | 42,19,860 | 3,27,870 |
| 30 Aug 2024 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 3,02,03,590 | 14,48,110 |