SENSEX 83,300 CE — 30 Aug 2024 Expiry History
SENSEX 83,300 CE traded across 4 sessions from 27 Aug 2024 to 30 Aug 2024, with a life-high of ₹32.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2024 | ₹29.65 | ₹32.95 | ₹13.8 | ₹14.05 | 1,37,200 | 14,360 |
| 28 Aug 2024 | ₹14.9 | ₹23.3 | ₹6.5 | ₹6.5 | 5,81,800 | 42,330 |
| 29 Aug 2024 | ₹5.9 | ₹18 | ₹4.45 | ₹6.5 | 32,26,270 | 1,86,940 |
| 30 Aug 2024 | ₹16.4 | ₹21.35 | ₹0.05 | ₹0.05 | 4,82,38,940 | 6,50,700 |