SENSEX 83,900 CE — 30 Aug 2024 Expiry History
SENSEX 83,900 CE traded across 4 sessions from 27 Aug 2024 to 30 Aug 2024, with a life-high of ₹11.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Aug 2024 | ₹10.5 | ₹11.3 | ₹4.45 | ₹8 | 51,080 | 7,250 |
| 28 Aug 2024 | ₹4.7 | ₹8.1 | ₹2.7 | ₹3.3 | 1,43,840 | 17,170 |
| 29 Aug 2024 | ₹3.6 | ₹4.15 | ₹1.25 | ₹1.4 | 6,45,970 | 61,910 |
| 30 Aug 2024 | ₹0.6 | ₹3.85 | ₹0.05 | ₹0.05 | 2,01,67,150 | 5,01,900 |