SENSEX 81,400 CE traded across 9 sessions from 19 Aug 2024 to 30 Aug 2024, with a life-high of ₹1,131.75 and a low of ₹316. Final close ₹967.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹823.6 | ₹823.6 | ₹823.6 | ₹823.6 | 30 | 0 |
| 20 Aug 2024 | ₹598 | ₹598 | ₹598 | ₹598 | 10 | 30 |
| 22 Aug 2024 | ₹500 | ₹500 | ₹375.05 | ₹422.1 | 130 | 130 |
| 23 Aug 2024 | ₹432.3 | ₹432.3 | ₹316 | ₹393 | 19,610 | 2,120 |
| 26 Aug 2024 | ₹408.85 | ₹776.1 | ₹404.2 | ₹643.45 | 3,84,900 | 14,880 |
| 27 Aug 2024 | ₹638 | ₹697.4 | ₹490.8 | ₹540.05 | 88,150 | 14,700 |
| 28 Aug 2024 | ₹525.95 | ₹777.85 | ₹478.65 | ₹551.5 | 94,290 | 15,930 |
| 29 Aug 2024 | ₹503.3 | ₹900 | ₹436.65 | ₹846.9 | 1,38,640 | 8,360 |
| 30 Aug 2024 | ₹1,010.95 | ₹1,131.75 | ₹847.1 | ₹967.85 | 44,700 | 6,400 |