SENSEX 82,800 CE — 30 Aug 2024 Expiry History
SENSEX 82,800 CE traded across 5 sessions from 26 Aug 2024 to 30 Aug 2024, with a life-high of ₹120.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2024 | ₹67.6 | ₹120.3 | ₹56.75 | ₹68.95 | 70,550 | 15,500 |
| 27 Aug 2024 | ₹65.15 | ₹74.95 | ₹40.7 | ₹42 | 1,95,170 | 32,140 |
| 28 Aug 2024 | ₹44.2 | ₹73.95 | ₹23.5 | ₹26.5 | 7,80,220 | 61,300 |
| 29 Aug 2024 | ₹29 | ₹77.05 | ₹14.15 | ₹37.8 | 42,16,540 | 1,98,650 |
| 30 Aug 2024 | ₹61 | ₹110 | ₹0.05 | ₹0.05 | 15,77,48,350 | 13,22,610 |