SENSEX 82,300 PE traded across 5 sessions from 26 Aug 2024 to 30 Aug 2024, with a life-high of ₹815.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹790.15 | ₹815.85 | ₹639.6 | ₹676.75 | 28,910 | 3,300 |
| 27 Aug 2024 | ₹679.95 | ₹784.2 | ₹558.4 | ₹690.25 | 29,630 | 2,040 |
| 28 Aug 2024 | ₹680.45 | ₹725.3 | ₹443.25 | ₹589.55 | 78,390 | 2,910 |
| 29 Aug 2024 | ₹586.4 | ₹649.1 | ₹258.2 | ₹281 | 12,97,060 | 47,090 |
| 30 Aug 2024 | ₹220 | ₹293.95 | ₹0.05 | ₹0.05 | 38,54,54,950 | 47,10,530 |