SENSEX 82,400 CE traded across 5 sessions from 26 Aug 2024 to 30 Aug 2024, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹96.05 | ₹231.45 | ₹96.05 | ₹151.4 | 1,14,270 | 10,410 |
| 27 Aug 2024 | ₹171.1 | ₹171.1 | ₹90 | ₹96.45 | 2,27,390 | 17,290 |
| 28 Aug 2024 | ₹102.35 | ₹178.65 | ₹67.95 | ₹71 | 6,61,170 | 34,940 |
| 29 Aug 2024 | ₹74.7 | ₹200 | ₹40.95 | ₹138.95 | 53,32,290 | 1,04,840 |
| 30 Aug 2024 | ₹175.05 | ₹300 | ₹0.05 | ₹0.05 | 42,49,03,570 | 69,79,200 |