SENSEX 79,700 CE — 30 Aug 2024 Expiry History
SENSEX 79,700 CE traded across 4 sessions from 9 Aug 2024 to 30 Aug 2024, with a life-high of ₹2,562.25 and a low of ₹1,300. Final close ₹2,562.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Aug 2024 | ₹1,470.95 | ₹1,470.95 | ₹1,300 | ₹1,300 | 30 | 10 |
| 13 Aug 2024 | ₹1,529.75 | ₹1,529.75 | ₹1,529.75 | ₹1,529.75 | 10 | 0 |
| 28 Aug 2024 | ₹2,185.3 | ₹2,322.65 | ₹2,065.5 | ₹2,256.35 | 60 | 20 |
| 30 Aug 2024 | ₹2,562.25 | ₹2,562.25 | ₹2,562.25 | ₹2,562.25 | 10 | 20 |