SENSEX 80,800 CE traded across 10 sessions from 19 Aug 2024 to 30 Aug 2024, with a life-high of ₹1,715.55 and a low of ₹606.05. Final close ₹1,563.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹800 | ₹800 | ₹800 | ₹800 | 20 | 10 |
| 20 Aug 2024 | ₹718 | ₹800 | ₹615.05 | ₹615.05 | 190 | 80 |
| 21 Aug 2024 | ₹695.15 | ₹753.9 | ₹610 | ₹670 | 2,370 | 790 |
| 22 Aug 2024 | ₹750 | ₹784.45 | ₹657.15 | ₹760.95 | 1,160 | 540 |
| 23 Aug 2024 | ₹654.85 | ₹748.1 | ₹606.05 | ₹747.8 | 16,160 | 5,250 |
| 26 Aug 2024 | ₹828.3 | ₹1,210 | ₹761.4 | ₹1,126.4 | 8,580 | 4,730 |
| 27 Aug 2024 | ₹1,050.35 | ₹1,147.9 | ₹940.6 | ₹1,029.5 | 1,000 | 4,570 |
| 28 Aug 2024 | ₹965.35 | ₹1,303.75 | ₹965.35 | ₹1,056.05 | 2,940 | 4,490 |
| 29 Aug 2024 | ₹988.15 | ₹1,439.15 | ₹958.15 | ₹1,390.75 | 3,950 | 4,470 |
| 30 Aug 2024 | ₹1,659.05 | ₹1,715.55 | ₹1,471.05 | ₹1,563 | 7,350 | 7,120 |