SENSEX 79,800 PE traded across 10 sessions from 9 Aug 2024 to 30 Aug 2024, with a life-high of ₹2,017 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹2,017 | ₹2,017 | ₹1,339.95 | ₹1,339.95 | 40 | 30 |
| 12 Aug 2024 | ₹1,339 | ₹1,339 | ₹1,339 | ₹1,339 | 10 | 30 |
| 13 Aug 2024 | ₹816.8 | ₹1,200 | ₹800 | ₹1,000 | 60 | 20 |
| 16 Aug 2024 | ₹1,129.95 | ₹1,129.95 | ₹650 | ₹650 | 60 | 20 |
| 23 Aug 2024 | ₹258.7 | ₹358 | ₹85.05 | ₹105 | 2,200 | 1,220 |
| 26 Aug 2024 | ₹90.05 | ₹93.3 | ₹34.1 | ₹40.7 | 65,470 | 15,360 |
| 27 Aug 2024 | ₹42.75 | ₹42.75 | ₹13.65 | ₹23.05 | 84,790 | 17,710 |
| 28 Aug 2024 | ₹13.65 | ₹19.8 | ₹9.9 | ₹13.35 | 1,85,960 | 25,950 |
| 29 Aug 2024 | ₹9.2 | ₹9.55 | ₹2.4 | ₹3.15 | 8,14,580 | 80,440 |
| 30 Aug 2024 | ₹1.3 | ₹1.75 | ₹0.05 | ₹0.05 | 50,00,200 | 1,89,220 |