SENSEX 82,400 PE — 30 Aug 2024 Expiry History
SENSEX 82,400 PE traded across 5 sessions from 26 Aug 2024 to 30 Aug 2024, with a life-high of ₹891.35 and a low of ₹12. Final close ₹34.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2024 | ₹891.35 | ₹891.35 | ₹701.35 | ₹742.7 | 24,930 | 1,930 |
| 27 Aug 2024 | ₹754.05 | ₹871.85 | ₹625.5 | ₹764.45 | 37,440 | 2,810 |
| 28 Aug 2024 | ₹764.95 | ₹800.65 | ₹503.75 | ₹663.2 | 60,360 | 1,980 |
| 29 Aug 2024 | ₹706 | ₹732.6 | ₹323.6 | ₹341 | 5,13,400 | 31,890 |
| 30 Aug 2024 | ₹195.3 | ₹476.3 | ₹12 | ₹34 | 27,77,03,670 | 25,30,370 |