SENSEX 80,500 CE traded across 11 sessions from 16 Aug 2024 to 30 Aug 2024, with a life-high of ₹2,015.4 and a low of ₹650. Final close ₹1,864.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2024 | ₹958 | ₹958 | ₹958 | ₹958 | 10 | 0 |
| 19 Aug 2024 | ₹958 | ₹1,005.9 | ₹655.7 | ₹778.9 | 1,200 | 530 |
| 20 Aug 2024 | ₹810.55 | ₹1,000 | ₹650 | ₹850.25 | 1,930 | 520 |
| 21 Aug 2024 | ₹847.15 | ₹931.65 | ₹788.45 | ₹875.8 | 1,050 | 550 |
| 22 Aug 2024 | ₹784.85 | ₹990 | ₹784.85 | ₹940.25 | 1,370 | 640 |
| 23 Aug 2024 | ₹834.9 | ₹953.7 | ₹795 | ₹925 | 12,820 | 7,090 |
| 26 Aug 2024 | ₹970.05 | ₹1,496.05 | ₹970.05 | ₹1,385 | 2,980 | 7,140 |
| 27 Aug 2024 | ₹1,305 | ₹1,440 | ₹1,286.4 | ₹1,286.4 | 600 | 7,460 |
| 28 Aug 2024 | ₹1,262.6 | ₹1,555 | ₹1,227 | ₹1,343.4 | 1,020 | 7,460 |
| 29 Aug 2024 | ₹1,257.85 | ₹1,724.5 | ₹1,234.4 | ₹1,701.6 | 5,060 | 8,080 |
| 30 Aug 2024 | ₹1,929.3 | ₹2,015.4 | ₹1,737.65 | ₹1,864.05 | 10,000 | 6,330 |