SENSEX 82,200 CE traded across 5 sessions from 26 Aug 2024 to 30 Aug 2024, with a life-high of ₹430 and a low of ₹70.05. Final close ₹165.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹427.25 | ₹427.25 | ₹127.5 | ₹210 | 2,29,120 | 26,980 |
| 27 Aug 2024 | ₹217 | ₹226.8 | ₹133.35 | ₹145 | 4,34,000 | 26,970 |
| 28 Aug 2024 | ₹151.15 | ₹261.25 | ₹108.85 | ₹120.25 | 10,62,590 | 49,990 |
| 29 Aug 2024 | ₹122.75 | ₹299.95 | ₹70.05 | ₹225 | 81,10,360 | 1,99,080 |
| 30 Aug 2024 | ₹375 | ₹430 | ₹150 | ₹165.3 | 3,67,13,330 | 2,20,160 |