SENSEX 80,800 PE traded across 9 sessions from 20 Aug 2024 to 30 Aug 2024, with a life-high of ₹1,335.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹1,335.35 | ₹1,335.35 | ₹600 | ₹630 | 540 | 100 |
| 21 Aug 2024 | ₹630 | ₹694.55 | ₹468.6 | ₹468.6 | 4,230 | 620 |
| 22 Aug 2024 | ₹448 | ₹448 | ₹341.25 | ₹379 | 1,130 | 880 |
| 23 Aug 2024 | ₹419.95 | ₹435 | ₹294.85 | ₹315 | 27,670 | 5,080 |
| 26 Aug 2024 | ₹321 | ₹327 | ₹118.4 | ₹119.4 | 1,17,260 | 15,320 |
| 27 Aug 2024 | ₹121.45 | ₹128 | ₹61.55 | ₹80.95 | 1,39,700 | 17,030 |
| 28 Aug 2024 | ₹72.85 | ₹86.75 | ₹38.8 | ₹54.8 | 3,31,660 | 36,990 |
| 29 Aug 2024 | ₹42.75 | ₹54.6 | ₹7.7 | ₹9.4 | 24,67,420 | 1,26,410 |
| 30 Aug 2024 | ₹6.25 | ₹6.25 | ₹0.05 | ₹0.05 | 2,46,98,790 | 3,33,500 |