SENSEX 81,000 PE traded across 10 sessions from 19 Aug 2024 to 30 Aug 2024, with a life-high of ₹1,039.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹985 | ₹1,039.5 | ₹985 | ₹1,039.5 | 30 | 20 |
| 20 Aug 2024 | ₹1,000 | ₹1,000 | ₹680 | ₹755.95 | 1,890 | 620 |
| 21 Aug 2024 | ₹770.1 | ₹770.1 | ₹558.6 | ₹575 | 5,550 | 3,420 |
| 22 Aug 2024 | ₹575 | ₹575 | ₹400 | ₹444 | 33,520 | 10,330 |
| 23 Aug 2024 | ₹436.25 | ₹549.65 | ₹368 | ₹385.55 | 2,39,650 | 26,650 |
| 26 Aug 2024 | ₹300 | ₹348.05 | ₹142.4 | ₹159.95 | 5,34,100 | 71,330 |
| 27 Aug 2024 | ₹159.7 | ₹159.95 | ₹85 | ₹112 | 5,55,730 | 63,420 |
| 28 Aug 2024 | ₹107.45 | ₹121.35 | ₹53.65 | ₹82.95 | 10,73,020 | 1,59,800 |
| 29 Aug 2024 | ₹79.05 | ₹79.05 | ₹16 | ₹17.15 | 59,64,790 | 5,18,560 |
| 30 Aug 2024 | ₹10 | ₹10 | ₹0.05 | ₹0.05 | 4,70,73,240 | 13,85,320 |