SENSEX 79,600 PE traded across 7 sessions from 9 Aug 2024 to 30 Aug 2024, with a life-high of ₹1,260 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹800 | ₹1,260 | ₹800 | ₹1,010 | 50 | 20 |
| 12 Aug 2024 | ₹973.8 | ₹973.8 | ₹973.8 | ₹973.8 | 10 | 10 |
| 26 Aug 2024 | ₹388.2 | ₹388.2 | ₹30.3 | ₹32.75 | 30,660 | 5,180 |
| 27 Aug 2024 | ₹19.65 | ₹28.8 | ₹10.7 | ₹17 | 73,740 | 6,970 |
| 28 Aug 2024 | ₹10.15 | ₹17.6 | ₹6.4 | ₹7.2 | 1,42,960 | 14,410 |
| 29 Aug 2024 | ₹6.35 | ₹6.35 | ₹1.8 | ₹1.8 | 4,46,480 | 38,030 |
| 30 Aug 2024 | ₹1.1 | ₹1.55 | ₹0.05 | ₹0.05 | 34,84,200 | 1,29,640 |