SENSEX 79,500 CE — 30 Aug 2024 Expiry History
SENSEX 79,500 CE traded across 5 sessions from 9 Aug 2024 to 30 Aug 2024, with a life-high of ₹2,973.75 and a low of ₹850. Final close ₹2,880.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Aug 2024 | ₹1,561.15 | ₹1,561.15 | ₹1,490 | ₹1,510 | 100 | 50 |
| 12 Aug 2024 | ₹1,510 | ₹1,510 | ₹1,510 | ₹1,510 | 50 | 50 |
| 16 Aug 2024 | ₹856.8 | ₹1,372.9 | ₹850 | ₹1,372.9 | 310 | 180 |
| 23 Aug 2024 | ₹1,710 | ₹1,731.7 | ₹1,699.3 | ₹1,730 | 140 | 180 |
| 30 Aug 2024 | ₹2,729.45 | ₹2,973.75 | ₹2,729.45 | ₹2,880 | 250 | 210 |