SENSEX 82,800 PE — 30 Aug 2024 Expiry History
SENSEX 82,800 PE traded across 5 sessions from 26 Aug 2024 to 30 Aug 2024, with a life-high of ₹1,311 and a low of ₹337.9. Final close ₹433.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2024 | ₹1,311 | ₹1,311 | ₹1,010 | ₹1,061.5 | 830 | 340 |
| 27 Aug 2024 | ₹1,090 | ₹1,190.9 | ₹950.3 | ₹1,115.5 | 4,670 | 430 |
| 28 Aug 2024 | ₹1,122.95 | ₹1,130 | ₹799.95 | ₹1,027.1 | 7,210 | 630 |
| 29 Aug 2024 | ₹1,004 | ₹1,089.7 | ₹622.7 | ₹639.9 | 17,550 | 1,980 |
| 30 Aug 2024 | ₹442.85 | ₹650 | ₹337.9 | ₹433.35 | 27,93,280 | 31,490 |