SENSEX 81,600 PE traded across 9 sessions from 1 Aug 2024 to 30 Aug 2024, with a life-high of ₹2,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹1,314.8 | ₹1,314.8 | ₹1,314.8 | ₹1,314.8 | 10 | 50 |
| 5 Aug 2024 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 10 | 60 |
| 21 Aug 2024 | ₹1,320.7 | ₹1,320.7 | ₹1,320.7 | ₹1,320.7 | 10 | 50 |
| 23 Aug 2024 | ₹1,083.5 | ₹1,083.5 | ₹665 | ₹700.05 | 3,190 | 570 |
| 26 Aug 2024 | ₹726.2 | ₹726.2 | ₹310.25 | ₹318.2 | 5,91,310 | 42,960 |
| 27 Aug 2024 | ₹318.2 | ₹355.8 | ₹218 | ₹272.9 | 7,41,660 | 51,120 |
| 28 Aug 2024 | ₹273.05 | ₹311.2 | ₹149.9 | ₹213.45 | 9,84,750 | 64,370 |
| 29 Aug 2024 | ₹190.3 | ₹225.2 | ₹46.6 | ₹52.5 | 37,68,120 | 1,77,860 |
| 30 Aug 2024 | ₹26.2 | ₹45 | ₹0.05 | ₹0.05 | 6,70,32,220 | 7,36,510 |