SENSEX 81,900 PE traded across 5 sessions from 26 Aug 2024 to 30 Aug 2024, with a life-high of ₹632 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹630.4 | ₹632 | ₹426.6 | ₹442 | 1,25,500 | 11,560 |
| 27 Aug 2024 | ₹455.75 | ₹512.35 | ₹337.8 | ₹416.35 | 4,75,370 | 19,080 |
| 28 Aug 2024 | ₹432.65 | ₹465.55 | ₹246.15 | ₹341.15 | 13,74,520 | 41,010 |
| 29 Aug 2024 | ₹340.05 | ₹373 | ₹94.7 | ₹112 | 61,07,890 | 1,26,440 |
| 30 Aug 2024 | ₹88.95 | ₹117.35 | ₹0.05 | ₹0.05 | 11,71,62,740 | 7,65,880 |