SENSEX 81,500 CE traded across 7 sessions from 2 Aug 2024 to 30 Aug 2024, with a life-high of ₹1,812 and a low of ₹285.55. Final close ₹864.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹1,812 | ₹1,812 | ₹1,812 | ₹1,812 | 10 | 0 |
| 23 Aug 2024 | ₹686.4 | ₹686.4 | ₹285.55 | ₹343 | 70,120 | 13,420 |
| 26 Aug 2024 | ₹401.6 | ₹709.8 | ₹356.55 | ₹593 | 6,82,350 | 52,600 |
| 27 Aug 2024 | ₹580.4 | ₹626.5 | ₹427.3 | ₹470 | 3,61,800 | 29,590 |
| 28 Aug 2024 | ₹468.25 | ₹705.25 | ₹413.7 | ₹472.85 | 4,07,020 | 27,820 |
| 29 Aug 2024 | ₹458.75 | ₹813.8 | ₹364.3 | ₹758.55 | 9,08,250 | 51,910 |
| 30 Aug 2024 | ₹945.55 | ₹1,045 | ₹730 | ₹864.6 | 3,31,340 | 28,360 |