SENSEX 80,600 PE traded across 9 sessions from 20 Aug 2024 to 30 Aug 2024, with a life-high of ₹1,173.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹1,173.95 | ₹1,173.95 | ₹530 | ₹530 | 20 | 10 |
| 21 Aug 2024 | ₹765.7 | ₹765.7 | ₹393.85 | ₹395 | 650 | 90 |
| 22 Aug 2024 | ₹395 | ₹395 | ₹268.4 | ₹280 | 110 | 80 |
| 23 Aug 2024 | ₹312.15 | ₹349.6 | ₹234.5 | ₹264.9 | 22,050 | 10,950 |
| 26 Aug 2024 | ₹199.85 | ₹206.55 | ₹92.3 | ₹100.45 | 1,37,050 | 12,560 |
| 27 Aug 2024 | ₹97.25 | ₹101.8 | ₹44.45 | ₹65.45 | 79,970 | 12,950 |
| 28 Aug 2024 | ₹49.1 | ₹64.9 | ₹28.2 | ₹42.05 | 2,59,520 | 32,570 |
| 29 Aug 2024 | ₹29.15 | ₹38.15 | ₹6.65 | ₹8 | 18,44,240 | 1,34,080 |
| 30 Aug 2024 | ₹3.75 | ₹4.5 | ₹0.05 | ₹0.05 | 1,75,26,360 | 2,85,440 |