SENSEX 82,300 CE traded across 6 sessions from 23 Aug 2024 to 30 Aug 2024, with a life-high of ₹358 and a low of ₹53.85. Final close ₹66.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹86 | ₹116.3 | ₹85 | ₹116.3 | 9,550 | 3,290 |
| 26 Aug 2024 | ₹108.05 | ₹269.45 | ₹108.05 | ₹175 | 2,11,030 | 15,140 |
| 27 Aug 2024 | ₹184 | ₹189.15 | ₹109.6 | ₹122.4 | 2,85,180 | 23,100 |
| 28 Aug 2024 | ₹124.9 | ₹216.4 | ₹86 | ₹93.8 | 8,53,560 | 66,840 |
| 29 Aug 2024 | ₹85.2 | ₹246.1 | ₹53.85 | ₹173 | 56,78,200 | 1,60,020 |
| 30 Aug 2024 | ₹277 | ₹358 | ₹55 | ₹66.25 | 13,84,95,400 | 11,90,830 |