SENSEX 79,900 PE traded across 7 sessions from 22 Aug 2024 to 30 Aug 2024, with a life-high of ₹278 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹225.65 | ₹278 | ₹120 | ₹135 | 220 | 30 |
| 23 Aug 2024 | ₹126.4 | ₹156.5 | ₹105.85 | ₹115.1 | 12,840 | 4,860 |
| 26 Aug 2024 | ₹113.5 | ₹114 | ₹37.75 | ₹47.5 | 65,290 | 15,400 |
| 27 Aug 2024 | ₹26.9 | ₹38.65 | ₹15.15 | ₹29.25 | 64,170 | 16,100 |
| 28 Aug 2024 | ₹27.7 | ₹27.7 | ₹11 | ₹11 | 3,11,810 | 27,020 |
| 29 Aug 2024 | ₹11.05 | ₹11.9 | ₹1.6 | ₹1.85 | 6,01,830 | 46,640 |
| 30 Aug 2024 | ₹1.25 | ₹1.85 | ₹0.05 | ₹0.05 | 64,02,600 | 3,70,840 |