SENSEX 83,200 CE — 30 Aug 2024 Expiry History
SENSEX 83,200 CE traded across 5 sessions from 26 Aug 2024 to 30 Aug 2024, with a life-high of ₹38.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2024 | ₹22 | ₹31.35 | ₹21 | ₹22.1 | 920 | 0 |
| 27 Aug 2024 | ₹32.8 | ₹38.85 | ₹17.85 | ₹19.95 | 3,11,280 | 32,430 |
| 28 Aug 2024 | ₹18.65 | ₹29 | ₹7.6 | ₹10.5 | 6,25,160 | 65,520 |
| 29 Aug 2024 | ₹7.65 | ₹24.5 | ₹5.5 | ₹7.8 | 43,71,860 | 2,69,370 |
| 30 Aug 2024 | ₹21 | ₹30 | ₹0.05 | ₹0.05 | 7,24,09,800 | 8,04,920 |