SENSEX 81,100 CE traded across 8 sessions from 2 Aug 2024 to 30 Aug 2024, with a life-high of ₹2,054.25 and a low of ₹439.7. Final close ₹1,265.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹2,054.25 | ₹2,054.25 | ₹2,054.25 | ₹2,054.25 | 10 | 0 |
| 22 Aug 2024 | ₹822.6 | ₹822.6 | ₹487.6 | ₹569.15 | 2,480 | 690 |
| 23 Aug 2024 | ₹555 | ₹619.3 | ₹439.7 | ₹545 | 86,910 | 13,380 |
| 26 Aug 2024 | ₹585.05 | ₹1,000.6 | ₹563.75 | ₹877.3 | 67,450 | 13,390 |
| 27 Aug 2024 | ₹862.55 | ₹934.2 | ₹695.8 | ₹763.05 | 25,940 | 6,920 |
| 28 Aug 2024 | ₹759.9 | ₹1,035.95 | ₹692.9 | ₹792.45 | 15,220 | 6,820 |
| 29 Aug 2024 | ₹739.9 | ₹1,164.65 | ₹683.95 | ₹1,116.1 | 19,030 | 6,550 |
| 30 Aug 2024 | ₹1,373.15 | ₹1,400 | ₹1,155.75 | ₹1,265.65 | 9,090 | 5,900 |