SENSEX 83,000 CE traded across 6 sessions from 23 Aug 2024 to 30 Aug 2024, with a life-high of ₹82.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹35.55 | ₹50 | ₹28.5 | ₹50 | 20,440 | 6,850 |
| 26 Aug 2024 | ₹52.55 | ₹82.6 | ₹37.15 | ₹44.3 | 11,44,550 | 87,580 |
| 27 Aug 2024 | ₹55.05 | ₹55.85 | ₹25.25 | ₹25.55 | 7,29,100 | 96,980 |
| 28 Aug 2024 | ₹27.15 | ₹46.75 | ₹14.4 | ₹15.6 | 14,76,400 | 1,95,770 |
| 29 Aug 2024 | ₹15.6 | ₹44.75 | ₹8.8 | ₹18.9 | 93,71,850 | 4,87,390 |
| 30 Aug 2024 | ₹45.05 | ₹59 | ₹0.05 | ₹0.05 | 15,43,32,040 | 13,87,730 |