SENSEX 81,800 PE traded across 6 sessions from 23 Aug 2024 to 30 Aug 2024, with a life-high of ₹902.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹804.25 | ₹902.65 | ₹802 | ₹836.2 | 1,440 | 360 |
| 26 Aug 2024 | ₹698.1 | ₹698.1 | ₹384.8 | ₹400.7 | 4,86,640 | 23,450 |
| 27 Aug 2024 | ₹421 | ₹456 | ₹293 | ₹364.75 | 9,71,240 | 39,380 |
| 28 Aug 2024 | ₹378.35 | ₹410.2 | ₹208.3 | ₹294.35 | 17,05,220 | 95,540 |
| 29 Aug 2024 | ₹249.95 | ₹400 | ₹72 | ₹75.6 | 75,92,390 | 2,08,320 |
| 30 Aug 2024 | ₹58.95 | ₹79 | ₹0.05 | ₹0.05 | 11,64,34,710 | 9,24,380 |