SENSEX 79,000 PE traded across 16 sessions from 5 Aug 2024 to 30 Aug 2024, with a life-high of ₹1,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹800 | ₹1,500 | ₹800 | ₹1,450 | 40 | 30 |
| 6 Aug 2024 | ₹1,377.5 | ₹1,377.5 | ₹1,001 | ₹1,001 | 20 | 30 |
| 9 Aug 2024 | ₹1,051 | ₹1,051 | ₹1,051 | ₹1,051 | 20 | 40 |
| 12 Aug 2024 | ₹998.4 | ₹1,048.3 | ₹880 | ₹1,048.3 | 60 | 50 |
| 14 Aug 2024 | ₹950 | ₹1,000 | ₹825.05 | ₹1,000 | 110 | 110 |
| 16 Aug 2024 | ₹526.8 | ₹650 | ₹302.8 | ₹302.8 | 460 | 220 |
| 19 Aug 2024 | ₹337.7 | ₹337.7 | ₹178.7 | ₹178.7 | 710 | 680 |
| 20 Aug 2024 | ₹105.6 | ₹178.2 | ₹105.6 | ₹143.05 | 1,740 | 1,030 |
| 21 Aug 2024 | ₹110.65 | ₹164.15 | ₹81.2 | ₹85.5 | 1,180 | 910 |
| 22 Aug 2024 | ₹94 | ₹94 | ₹36.85 | ₹54.9 | 2,470 | 1,610 |
| 23 Aug 2024 | ₹40 | ₹54 | ₹31.1 | ₹47 | 39,580 | 9,660 |
| 26 Aug 2024 | ₹39.75 | ₹39.9 | ₹13.75 | ₹18.8 | 1,96,340 | 49,750 |
| 27 Aug 2024 | ₹16.95 | ₹17 | ₹5.55 | ₹9.55 | 2,77,630 | 76,140 |
| 28 Aug 2024 | ₹8.8 | ₹9.3 | ₹2.9 | ₹4 | 5,46,850 | 1,33,790 |
| 29 Aug 2024 | ₹3.6 | ₹3.65 | ₹0.95 | ₹1.1 | 15,10,830 | 2,22,490 |
| 30 Aug 2024 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 57,93,500 | 3,62,190 |