SENSEX 78,500 PE — 30 Aug 2024 Expiry History
SENSEX 78,500 PE traded across 5 sessions from 26 Aug 2024 to 30 Aug 2024, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2024 | ₹6.1 | ₹16.95 | ₹6.1 | ₹12.7 | 12,730 | 3,330 |
| 27 Aug 2024 | ₹5.65 | ₹9.95 | ₹3.6 | ₹7 | 1,18,300 | 21,050 |
| 28 Aug 2024 | ₹2.7 | ₹7.1 | ₹2.6 | ₹2.8 | 2,13,340 | 19,150 |
| 29 Aug 2024 | ₹2.8 | ₹3.25 | ₹0.7 | ₹1.5 | 6,00,890 | 87,510 |
| 30 Aug 2024 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 29,14,180 | 3,07,520 |