SENSEX 80,900 CE traded across 10 sessions from 19 Aug 2024 to 30 Aug 2024, with a life-high of ₹1,570.05 and a low of ₹542. Final close ₹1,467.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹1,554.6 | ₹1,554.6 | ₹1,554.6 | ₹1,554.6 | 10 | 0 |
| 20 Aug 2024 | ₹837.95 | ₹1,199.95 | ₹607.7 | ₹607.7 | 470 | 80 |
| 21 Aug 2024 | ₹700 | ₹700 | ₹548.1 | ₹652 | 700 | 360 |
| 22 Aug 2024 | ₹699 | ₹720 | ₹622.7 | ₹690 | 620 | 280 |
| 23 Aug 2024 | ₹570.05 | ₹677.3 | ₹542 | ₹677.3 | 18,720 | 1,640 |
| 26 Aug 2024 | ₹750 | ₹1,114.05 | ₹692.9 | ₹1,030.45 | 21,150 | 8,520 |
| 27 Aug 2024 | ₹986.9 | ₹1,102 | ₹864.25 | ₹931.55 | 4,100 | 7,920 |
| 28 Aug 2024 | ₹901.15 | ₹1,210.9 | ₹864.85 | ₹967.15 | 10,620 | 3,260 |
| 29 Aug 2024 | ₹904.3 | ₹1,354 | ₹866.85 | ₹1,310.2 | 7,930 | 2,620 |
| 30 Aug 2024 | ₹1,567.85 | ₹1,570.05 | ₹1,359.9 | ₹1,467.2 | 1,730 | 2,440 |