SENSEX 77,900 PE — 30 Aug 2024 Expiry History

Name: SENSEX 77,900 PE 2024-08-30 price history
Creator: MoneyTicks

SENSEX 77,900 PE traded across 4 sessions from 26 Aug 2024 to 30 Aug 2024, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2024	₹5.85	₹5.85	₹5.25	₹5.35	120	100
28 Aug 2024	₹2	₹2.95	₹2	₹2.95	100	100
29 Aug 2024	₹3.05	₹5.7	₹0.65	₹0.75	22,160	2,530
30 Aug 2024	₹0.8	₹0.8	₹0.05	₹0.05	70,630	8,470