SENSEX 80,700 CE traded across 8 sessions from 21 Aug 2024 to 30 Aug 2024, with a life-high of ₹1,774.35 and a low of ₹600. Final close ₹1,672.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹883.4 | ₹883.4 | ₹600 | ₹743.15 | 270 | 20 |
| 22 Aug 2024 | ₹780.3 | ₹846.7 | ₹769.75 | ₹769.75 | 170 | 80 |
| 23 Aug 2024 | ₹693.05 | ₹822.8 | ₹672.05 | ₹822.8 | 10,500 | 3,830 |
| 26 Aug 2024 | ₹865.6 | ₹1,294.9 | ₹843.2 | ₹1,195.5 | 4,940 | 4,140 |
| 27 Aug 2024 | ₹1,170.95 | ₹1,247.35 | ₹1,077.85 | ₹1,096.25 | 1,440 | 4,140 |
| 28 Aug 2024 | ₹1,073.05 | ₹1,377.9 | ₹1,023.35 | ₹1,150.5 | 4,910 | 1,100 |
| 29 Aug 2024 | ₹1,078.8 | ₹1,528.95 | ₹1,065.75 | ₹1,454.65 | 2,360 | 1,310 |
| 30 Aug 2024 | ₹1,623.4 | ₹1,774.35 | ₹1,623.4 | ₹1,672.5 | 720 | 1,260 |