SENSEX 81,200 PE traded across 7 sessions from 22 Aug 2024 to 30 Aug 2024, with a life-high of ₹680 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹680 | ₹680 | ₹486.75 | ₹546.45 | 610 | 550 |
| 23 Aug 2024 | ₹600.05 | ₹650.95 | ₹447.4 | ₹478.05 | 56,390 | 14,010 |
| 26 Aug 2024 | ₹343.15 | ₹409.2 | ₹194.45 | ₹203.5 | 1,96,170 | 27,600 |
| 27 Aug 2024 | ₹204.65 | ₹207.25 | ₹116.8 | ₹148.9 | 2,30,070 | 35,130 |
| 28 Aug 2024 | ₹154.6 | ₹168.85 | ₹75.6 | ₹103.15 | 4,46,670 | 39,200 |
| 29 Aug 2024 | ₹93.6 | ₹109.3 | ₹21.7 | ₹24 | 26,52,390 | 1,16,560 |
| 30 Aug 2024 | ₹14.9 | ₹14.9 | ₹0.05 | ₹0.05 | 3,14,43,940 | 6,38,280 |