SENSEX 79,000 CE traded across 8 sessions from 8 Aug 2024 to 30 Aug 2024, with a life-high of ₹3,400 and a low of ₹800. Final close ₹3,382.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹2,175 | ₹2,175 | ₹2,175 | ₹2,175 | 10 | 0 |
| 13 Aug 2024 | ₹2,175 | ₹2,175 | ₹1,740 | ₹1,890 | 50 | 30 |
| 14 Aug 2024 | ₹1,930 | ₹1,930 | ₹916.05 | ₹1,069.7 | 2,850 | 1,010 |
| 16 Aug 2024 | ₹1,136.8 | ₹1,865.6 | ₹800 | ₹1,550.05 | 1,140 | 550 |
| 19 Aug 2024 | ₹1,859.95 | ₹1,859.95 | ₹1,859.95 | ₹1,859.95 | 10 | 540 |
| 20 Aug 2024 | ₹1,859.95 | ₹2,182.65 | ₹1,859.95 | ₹2,013.05 | 440 | 510 |
| 23 Aug 2024 | ₹2,140 | ₹2,252.15 | ₹2,026.85 | ₹2,209.5 | 810 | 170 |
| 30 Aug 2024 | ₹3,200 | ₹3,400 | ₹3,200 | ₹3,382 | 350 | 340 |